首页 > 上市品种 > 天胶期权
  • 合约信息 交易日:2019-02-19更新时间:2019-02-19 12:10:05[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    ru1905C10000 10 1 20190201 20190424
    ru1905C10250 10 1 20190128 20190424
    ru1905C10500 10 1 20190128 20190424
    ru1905C10750 10 1 20190128 20190424
    ru1905C11000 10 1 20190128 20190424
    ru1905C11250 10 1 20190128 20190424
    ru1905C11500 10 1 20190128 20190424
    ru1905C11750 10 1 20190128 20190424
    ru1905C12000 10 1 20190128 20190424
    ru1905C12250 10 1 20190128 20190424
    ru1905C12500 10 1 20190128 20190424
    ru1905C12750 10 1 20190128 20190424
    ru1905C13000 10 1 20190128 20190424
    ru1905C9700 10 1 20190201 20190424
    ru1905C9800 10 1 20190201 20190424
    ru1905C9900 10 1 20190201 20190424
    ru1905P10000 10 1 20190201 20190424
    ru1905P10250 10 1 20190128 20190424
    ru1905P10500 10 1 20190128 20190424
    ru1905P10750 10 1 20190128 20190424
    ru1905P11000 10 1 20190128 20190424
    ru1905P11250 10 1 20190128 20190424
    ru1905P11500 10 1 20190128 20190424
    ru1905P11750 10 1 20190128 20190424
    ru1905P12000 10 1 20190128 20190424
    ru1905P12250 10 1 20190128 20190424
    ru1905P12500 10 1 20190128 20190424
    ru1905P12750 10 1 20190128 20190424
    ru1905P13000 10 1 20190128 20190424
    ru1905P9700 10 1 20190201 20190424
    ru1905P9800 10 1 20190201 20190424
    ru1905P9900 10 1 20190201 20190424
    ru1906C10000 10 1 20190201 20190527
    ru1906C10250 10 1 20190130 20190527
    ru1906C10500 10 1 20190128 20190527
    ru1906C10750 10 1 20190128 20190527
    ru1906C11000 10 1 20190128 20190527
    ru1906C11250 10 1 20190128 20190527
    ru1906C11500 10 1 20190128 20190527
    ru1906C11750 10 1 20190128 20190527
    ru1906C12000 10 1 20190128 20190527
    ru1906C12250 10 1 20190128 20190527
    ru1906C12500 10 1 20190128 20190527
    ru1906C12750 10 1 20190128 20190527
    ru1906C13000 10 1 20190128 20190527
    ru1906C13250 10 1 20190129 20190527
    ru1906C9800 10 1 20190201 20190527
    ru1906C9900 10 1 20190201 20190527
    ru1906P10000 10 1 20190201 20190527
    ru1906P10250 10 1 20190130 20190527
    ru1906P10500 10 1 20190128 20190527
    ru1906P10750 10 1 20190128 20190527
    ru1906P11000 10 1 20190128 20190527
    ru1906P11250 10 1 20190128 20190527
    ru1906P11500 10 1 20190128 20190527
    ru1906P11750 10 1 20190128 20190527
    ru1906P12000 10 1 20190128 20190527
    ru1906P12250 10 1 20190128 20190527
    ru1906P12500 10 1 20190128 20190527
    ru1906P12750 10 1 20190128 20190527
    ru1906P13000 10 1 20190128 20190527
    ru1906P13250 10 1 20190129 20190527
    ru1906P9800 10 1 20190201 20190527
    ru1906P9900 10 1 20190201 20190527
    ru1907C10000 10 1 20190201 20190624
    ru1907C10250 10 1 20190130 20190624
    ru1907C10500 10 1 20190128 20190624
    ru1907C10750 10 1 20190128 20190624
    ru1907C11000 10 1 20190128 20190624
    ru1907C11250 10 1 20190128 20190624
    ru1907C11500 10 1 20190128 20190624
    ru1907C11750 10 1 20190128 20190624
    ru1907C12000 10 1 20190128 20190624
    ru1907C12250 10 1 20190128 20190624
    ru1907C12500 10 1 20190128 20190624
    ru1907C12750 10 1 20190128 20190624
    ru1907C13000 10 1 20190128 20190624
    ru1907C13250 10 1 20190128 20190624
    ru1907C13500 10 1 20190215 20190624
    ru1907P10000 10 1 20190201 20190624
    ru1907P10250 10 1 20190130 20190624
    ru1907P10500 10 1 20190128 20190624
    ru1907P10750 10 1 20190128 20190624
    ru1907P11000 10 1 20190128 20190624
    ru1907P11250 10 1 20190128 20190624
    ru1907P11500 10 1 20190128 20190624
    ru1907P11750 10 1 20190128 20190624
    ru1907P12000 10 1 20190128 20190624
    ru1907P12250 10 1 20190128 20190624
    ru1907P12500 10 1 20190128 20190624
    ru1907P12750 10 1 20190128 20190624
    ru1907P13000 10 1 20190128 20190624
    ru1907P13250 10 1 20190128 20190624
    ru1907P13500 10 1 20190215 20190624
    ru1908C10000 10 1 20190201 20190725
    ru1908C10250 10 1 20190201 20190725
    ru1908C10500 10 1 20190128 20190725
    ru1908C10750 10 1 20190128 20190725
    ru1908C11000 10 1 20190128 20190725
    ru1908C11250 10 1 20190128 20190725
    ru1908C11500 10 1 20190128 20190725
    ru1908C11750 10 1 20190128 20190725
    ru1908C12000 10 1 20190128 20190725
    ru1908C12250 10 1 20190128 20190725
    ru1908C12500 10 1 20190128 20190725
    ru1908C12750 10 1 20190128 20190725
    ru1908C13000 10 1 20190128 20190725
    ru1908C13250 10 1 20190128 20190725
    ru1908C13500 10 1 20190211 20190725
    ru1908P10000 10 1 20190201 20190725
    ru1908P10250 10 1 20190201 20190725
    ru1908P10500 10 1 20190128 20190725
    ru1908P10750 10 1 20190128 20190725
    ru1908P11000 10 1 20190128 20190725
    ru1908P11250 10 1 20190128 20190725
    ru1908P11500 10 1 20190128 20190725
    ru1908P11750 10 1 20190128 20190725
    ru1908P12000 10 1 20190128 20190725
    ru1908P12250 10 1 20190128 20190725
    ru1908P12500 10 1 20190128 20190725
    ru1908P12750 10 1 20190128 20190725
    ru1908P13000 10 1 20190128 20190725
    ru1908P13250 10 1 20190128 20190725
    ru1908P13500 10 1 20190211 20190725
    ru1909C10000 10 1 20190201 20190826
    ru1909C10250 10 1 20190201 20190826
    ru1909C10500 10 1 20190128 20190826
    ru1909C10750 10 1 20190128 20190826
    ru1909C11000 10 1 20190128 20190826
    ru1909C11250 10 1 20190128 20190826
    ru1909C11500 10 1 20190128 20190826
    ru1909C11750 10 1 20190128 20190826
    ru1909C12000 10 1 20190128 20190826
    ru1909C12250 10 1 20190128 20190826
    ru1909C12500 10 1 20190128 20190826
    ru1909C12750 10 1 20190128 20190826
    ru1909C13000 10 1 20190128 20190826
    ru1909C13250 10 1 20190128 20190826
    ru1909C13500 10 1 20190211 20190826
    ru1909P10000 10 1 20190201 20190826
    ru1909P10250 10 1 20190201 20190826
    ru1909P10500 10 1 20190128 20190826
    ru1909P10750 10 1 20190128 20190826
    ru1909P11000 10 1 20190128 20190826
    ru1909P11250 10 1 20190128 20190826
    ru1909P11500 10 1 20190128 20190826
    ru1909P11750 10 1 20190128 20190826
    ru1909P12000 10 1 20190128 20190826
    ru1909P12250 10 1 20190128 20190826
    ru1909P12500 10 1 20190128 20190826
    ru1909P12750 10 1 20190128 20190826
    ru1909P13000 10 1 20190128 20190826
    ru1909P13250 10 1 20190128 20190826
    ru1909P13500 10 1 20190211 20190826
    ru1910C10000 10 1 20190201 20190924
    ru1910C10250 10 1 20190201 20190924
    ru1910C10500 10 1 20190128 20190924
    ru1910C10750 10 1 20190128 20190924
    ru1910C11000 10 1 20190128 20190924
    ru1910C11250 10 1 20190128 20190924
    ru1910C11500 10 1 20190128 20190924
    ru1910C11750 10 1 20190128 20190924
    ru1910C12000 10 1 20190128 20190924
    ru1910C12250 10 1 20190128 20190924
    ru1910C12500 10 1 20190128 20190924
    ru1910C12750 10 1 20190128 20190924
    ru1910C13000 10 1 20190128 20190924
    ru1910C13250 10 1 20190128 20190924
    ru1910C13500 10 1 20190201 20190924
    ru1910P10000 10 1 20190201 20190924
    ru1910P10250 10 1 20190201 20190924
    ru1910P10500 10 1 20190128 20190924
    ru1910P10750 10 1 20190128 20190924
    ru1910P11000 10 1 20190128 20190924
    ru1910P11250 10 1 20190128 20190924
    ru1910P11500 10 1 20190128 20190924
    ru1910P11750 10 1 20190128 20190924
    ru1910P12000 10 1 20190128 20190924
    ru1910P12250 10 1 20190128 20190924
    ru1910P12500 10 1 20190128 20190924
    ru1910P12750 10 1 20190128 20190924
    ru1910P13000 10 1 20190128 20190924
    ru1910P13250 10 1 20190128 20190924
    ru1910P13500 10 1 20190201 20190924
    ru1911C10000 10 1 20190201 20191025
    ru1911C10250 10 1 20190201 20191025
    ru1911C10500 10 1 20190130 20191025
    ru1911C10750 10 1 20190128 20191025
    ru1911C11000 10 1 20190128 20191025
    ru1911C11250 10 1 20190128 20191025
    ru1911C11500 10 1 20190128 20191025
    ru1911C11750 10 1 20190128 20191025
    ru1911C12000 10 1 20190128 20191025
    ru1911C12250 10 1 20190128 20191025
    ru1911C12500 10 1 20190128 20191025
    ru1911C12750 10 1 20190128 20191025
    ru1911C13000 10 1 20190128 20191025
    ru1911C13250 10 1 20190128 20191025
    ru1911C13500 10 1 20190128 20191025
    ru1911P10000 10 1 20190201 20191025
    ru1911P10250 10 1 20190201 20191025
    ru1911P10500 10 1 20190130 20191025
    ru1911P10750 10 1 20190128 20191025
    ru1911P11000 10 1 20190128 20191025
    ru1911P11250 10 1 20190128 20191025
    ru1911P11500 10 1 20190128 20191025
    ru1911P11750 10 1 20190128 20191025
    ru1911P12000 10 1 20190128 20191025
    ru1911P12250 10 1 20190128 20191025
    ru1911P12500 10 1 20190128 20191025
    ru1911P12750 10 1 20190128 20191025
    ru1911P13000 10 1 20190128 20191025
    ru1911P13250 10 1 20190128 20191025
    ru1911P13500 10 1 20190128 20191025
    ru2001C10750 10 1 20190201 20191225
    ru2001C11000 10 1 20190201 20191225
    ru2001C11250 10 1 20190130 20191225
    ru2001C11500 10 1 20190128 20191225
    ru2001C11750 10 1 20190128 20191225
    ru2001C12000 10 1 20190128 20191225
    ru2001C12250 10 1 20190128 20191225
    ru2001C12500 10 1 20190128 20191225
    ru2001C12750 10 1 20190128 20191225
    ru2001C13000 10 1 20190128 20191225
    ru2001C13250 10 1 20190128 20191225
    ru2001C13500 10 1 20190128 20191225
    ru2001C13750 10 1 20190128 20191225
    ru2001C14000 10 1 20190128 20191225
    ru2001C14250 10 1 20190128 20191225
    ru2001C14500 10 1 20190128 20191225
    ru2001P10750 10 1 20190201 20191225
    ru2001P11000 10 1 20190201 20191225
    ru2001P11250 10 1 20190130 20191225
    ru2001P11500 10 1 20190128 20191225
    ru2001P11750 10 1 20190128 20191225
    ru2001P12000 10 1 20190128 20191225
    ru2001P12250 10 1 20190128 20191225
    ru2001P12500 10 1 20190128 20191225
    ru2001P12750 10 1 20190128 20191225
    ru2001P13000 10 1 20190128 20191225
    ru2001P13250 10 1 20190128 20191225
    ru2001P13500 10 1 20190128 20191225
    ru2001P13750 10 1 20190128 20191225
    ru2001P14000 10 1 20190128 20191225
    ru2001P14250 10 1 20190128 20191225
    ru2001P14500 10 1 20190128 20191225
  • 交易参数 交易日:2019-02-19更新时间:2019-02-19 12:10:10[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    ru1905C10000 31744 31744 2587 942
    ru1905C10250 29424 29424 2355 710
    ru1905C10500 27204 27204 2133 488
    ru1905C10750 25124 25124 1925 280
    ru1905C11000 23214 23214 1734 89
    ru1905C11250 21474 21474 1560 1
    ru1905C11500 19964 19964 1409 1
    ru1905C11750 18629 18629 1278 1
    ru1905C12000 16299 16299 1170 1
    ru1905C12250 14159 14159 1081 1
    ru1905C12500 12209 12209 1011 1
    ru1905C12750 10419 10419 957 1
    ru1905C13000 8759 8759 916 1
    ru1905C9700 34614 34614 2874 1229
    ru1905C9800 33644 33644 2777 1132
    ru1905C9900 32684 32684 2681 1036
    ru1905P10000 7267 7267 844 1
    ru1905P10250 7447 7447 862 1
    ru1905P10500 8549 8549 890 1
    ru1905P10750 10219 10219 932 1
    ru1905P11000 12049 12049 990 1
    ru1905P11250 14059 14059 1066 1
    ru1905P11500 16299 16299 1165 1
    ru1905P11750 18704 18704 1283 1
    ru1905P12000 20124 20124 1425 1
    ru1905P12250 21724 21724 1585 1
    ru1905P12500 23524 23524 1765 120
    ru1905P12750 25474 25474 1960 315
    ru1905P13000 27564 27564 2169 524
    ru1905P9700 7147 7147 832 1
    ru1905P9800 7177 7177 835 1
    ru1905P9900 7217 7217 839 1
    ru1906C10000 29248 29248 2688 1033
    ru1906C10250 27028 27028 2466 811
    ru1906C10500 24898 24898 2253 598
    ru1906C10750 22918 22918 2055 400
    ru1906C11000 21068 21068 1870 215
    ru1906C11250 19388 19388 1702 47
    ru1906C11500 17888 17888 1552 1
    ru1906C11750 16558 16558 1419 1
    ru1906C12000 14508 14508 1304 1
    ru1906C12250 12278 12278 1206 1
    ru1906C12500 10218 10218 1125 1
    ru1906C12750 8298 8298 1058 1
    ru1906C13000 7079 7079 1003 1
    ru1906C13250 6639 6639 959 1
    ru1906C9800 31098 31098 2873 1218
    ru1906C9900 30168 30168 2780 1125
    ru1906P10000 5779 5779 873 1
    ru1906P10250 6049 6049 900 1
    ru1906P10500 6419 6419 937 1
    ru1906P10750 6929 6929 988 1
    ru1906P11000 8798 8798 1053 1
    ru1906P11250 10848 10848 1133 1
    ru1906P11500 13098 13098 1233 1
    ru1906P11750 15518 15518 1350 1
    ru1906P12000 17198 17198 1483 1
    ru1906P12250 18718 18718 1635 1
    ru1906P12500 20398 20398 1803 148
    ru1906P12750 22218 22218 1985 330
    ru1906P13000 24168 24168 2180 525
    ru1906P13250 26218 26218 2385 730
    ru1906P9800 5629 5629 858 1
    ru1906P9900 5699 5699 865 1
    ru1907C10000 30825 30825 2843 1170
    ru1907C10250 28625 28625 2623 950
    ru1907C10500 26545 26545 2415 742
    ru1907C10750 24575 24575 2218 545
    ru1907C11000 22745 22745 2035 362
    ru1907C11250 21045 21045 1865 192
    ru1907C11500 19505 19505 1711 38
    ru1907C11750 18125 18125 1573 1
    ru1907C12000 16655 16655 1451 1
    ru1907C12250 14335 14335 1344 1
    ru1907C12500 12165 12165 1252 1
    ru1907C12750 10125 10125 1173 1
    ru1907C13000 8205 8205 1106 1
    ru1907C13250 7518 7518 1050 1
    ru1907C13500 7068 7068 1005 1
    ru1907P10000 6008 6008 899 1
    ru1907P10250 6308 6308 929 1
    ru1907P10500 6718 6718 970 1
    ru1907P10750 7248 7248 1023 1
    ru1907P11000 8525 8525 1088 1
    ru1907P11250 10575 10575 1168 1
    ru1907P11500 12775 12775 1263 1
    ru1907P11750 15135 15135 1374 1
    ru1907P12000 17405 17405 1501 1
    ru1907P12250 18825 18825 1643 1
    ru1907P12500 20395 20395 1800 127
    ru1907P12750 22095 22095 1970 297
    ru1907P13000 23915 23915 2152 479
    ru1907P13250 25855 25855 2346 673
    ru1907P13500 27885 27885 2549 876
    ru1908C10000 32253 32253 2983 1294
    ru1908C10250 30093 30093 2767 1078
    ru1908C10500 28033 28033 2561 872
    ru1908C10750 26083 26083 2366 677
    ru1908C11000 24253 24253 2183 494
    ru1908C11250 22553 22553 2013 324
    ru1908C11500 20983 20983 1856 167
    ru1908C11750 19563 19563 1714 25
    ru1908C12000 18283 18283 1586 1
    ru1908C12250 16243 16243 1472 1
    ru1908C12500 13993 13993 1372 1
    ru1908C12750 11863 11863 1284 1
    ru1908C13000 9853 9853 1208 1
    ru1908C13250 8422 8422 1143 1
    ru1908C13500 7872 7872 1088 1
    ru1908P10000 6202 6202 921 1
    ru1908P10250 6542 6542 955 1
    ru1908P10500 6972 6972 998 1
    ru1908P10750 7512 7512 1052 1
    ru1908P11000 8253 8253 1118 1
    ru1908P11250 10293 10293 1197 1
    ru1908P11500 12463 12463 1289 1
    ru1908P11750 14783 14783 1396 1
    ru1908P12000 17243 17243 1517 1
    ru1908P12250 18933 18933 1651 1
    ru1908P12500 20423 20423 1800 111
    ru1908P12750 22033 22033 1961 272
    ru1908P13000 23763 23763 2134 445
    ru1908P13250 25603 25603 2318 629
    ru1908P13500 27533 27533 2511 822
    ru1909C10000 33230 33230 2962 1281
    ru1909C10250 31170 31170 2756 1075
    ru1909C10500 29210 29210 2560 879
    ru1909C10750 27360 27360 2375 694
    ru1909C11000 25630 25630 2202 521
    ru1909C11250 24010 24010 2040 359
    ru1909C11500 22530 22530 1892 211
    ru1909C11750 21170 21170 1756 75
    ru1909C12000 19940 19940 1633 1
    ru1909C12250 17640 17640 1523 1
    ru1909C12500 15410 15410 1425 1
    ru1909C12750 13290 13290 1338 1
    ru1909C13000 11280 11280 1262 1
    ru1909C13250 9545 9545 1194 1
    ru1909C13500 8965 8965 1136 1
    ru1909P10000 7225 7225 962 1
    ru1909P10250 7655 7655 1005 1
    ru1909P10500 8185 8185 1058 1
    ru1909P10750 8825 8825 1122 1
    ru1909P11000 10530 10530 1197 1
    ru1909P11250 12660 12660 1285 1
    ru1909P11500 14910 14910 1385 1
    ru1909P11750 17280 17280 1497 1
    ru1909P12000 19790 19790 1623 1
    ru1909P12250 21230 21230 1762 81
    ru1909P12500 22730 22730 1912 231
    ru1909P12750 24350 24350 2074 393
    ru1909P13000 26070 26070 2246 565
    ru1909P13250 27880 27880 2427 746
    ru1909P13500 29790 29790 2618 937
    ru1910C10000 33467 33467 3104 1405
    ru1910C10250 31427 31427 2900 1201
    ru1910C10500 29467 29467 2704 1005
    ru1910C10750 27617 27617 2519 820
    ru1910C11000 25867 25867 2344 645
    ru1910C11250 24237 24237 2181 482
    ru1910C11500 22737 22737 2031 332
    ru1910C11750 21357 21357 1893 194
    ru1910C12000 20087 20087 1766 67
    ru1910C12250 18327 18327 1650 1
    ru1910C12500 16027 16027 1545 1
    ru1910C12750 13827 13827 1450 1
    ru1910C13000 11757 11757 1368 1
    ru1910C13250 9918 9918 1295 1
    ru1910C13500 9258 9258 1229 1
    ru1910P10000 6828 6828 986 1
    ru1910P10250 7278 7278 1031 1
    ru1910P10500 7808 7808 1084 1
    ru1910P10750 8448 8448 1148 1
    ru1910P11000 9188 9188 1222 1
    ru1910P11250 11097 11097 1307 1
    ru1910P11500 13327 13327 1405 1
    ru1910P11750 15677 15677 1515 1
    ru1910P12000 18147 18147 1637 1
    ru1910P12250 20117 20117 1769 70
    ru1910P12500 21557 21557 1913 214
    ru1910P12750 23087 23087 2066 367
    ru1910P13000 24757 24757 2233 534
    ru1910P13250 26507 26507 2408 709
    ru1910P13500 28337 28337 2591 892
    ru1911C10000 34143 34143 3170 1467
    ru1911C10250 32123 32123 2968 1265
    ru1911C10500 30213 30213 2777 1074
    ru1911C10750 28393 28393 2595 892
    ru1911C11000 26673 26673 2423 720
    ru1911C11250 25053 25053 2261 558
    ru1911C11500 23563 23563 2112 409
    ru1911C11750 22183 22183 1974 271
    ru1911C12000 20913 20913 1847 144
    ru1911C12250 19343 19343 1730 27
    ru1911C12500 17023 17023 1623 1
    ru1911C12750 14823 14823 1528 1
    ru1911C13000 12713 12713 1442 1
    ru1911C13250 10683 10683 1364 1
    ru1911C13500 9916 9916 1295 1
    ru1911P10000 7096 7096 1013 1
    ru1911P10250 7576 7576 1061 1
    ru1911P10500 8146 8146 1118 1
    ru1911P10750 8816 8816 1185 1
    ru1911P11000 9576 9576 1261 1
    ru1911P11250 11323 11323 1348 1
    ru1911P11500 13563 13563 1447 1
    ru1911P11750 15923 15923 1558 1
    ru1911P12000 18383 18383 1679 1
    ru1911P12250 20543 20543 1810 107
    ru1911P12500 21943 21943 1950 247
    ru1911P12750 23483 23483 2104 401
    ru1911P13000 25103 25103 2266 563
    ru1911P13250 26803 26803 2436 733
    ru1911P13500 28603 28603 2616 913
    ru2001C10750 37040 37040 3442 1615
    ru2001C11000 35110 35110 3249 1422
    ru2001C11250 33250 33250 3063 1236
    ru2001C11500 31510 31510 2889 1062
    ru2001C11750 29850 29850 2723 896
    ru2001C12000 28270 28270 2565 738
    ru2001C12250 26790 26790 2417 590
    ru2001C12500 25420 25420 2280 453
    ru2001C12750 24120 24120 2150 323
    ru2001C13000 22920 22920 2030 203
    ru2001C13250 20854 20854 1921 94
    ru2001C13500 18564 18564 1817 1
    ru2001C13750 16384 16384 1724 1
    ru2001C14000 14274 14274 1638 1
    ru2001C14250 12325 12325 1558 1
    ru2001C14500 11635 11635 1489 1
    ru2001P10750 8295 8295 1155 1
    ru2001P11000 8855 8855 1211 1
    ru2001P11250 9485 9485 1274 1
    ru2001P11500 10215 10215 1347 1
    ru2001P11750 11045 11045 1430 1
    ru2001P12000 12544 12544 1520 1
    ru2001P12250 14784 14784 1619 1
    ru2001P12500 17144 17144 1730 1
    ru2001P12750 19574 19574 1848 21
    ru2001P13000 22104 22104 1976 149
    ru2001P13250 23760 23760 2114 287
    ru2001P13500 25200 25200 2258 431
    ru2001P13750 26740 26740 2412 585
    ru2001P14000 28370 28370 2575 748
    ru2001P14250 30040 30040 2742 915
    ru2001P14500 31830 31830 2921 1094
  • 结算参数 交易日:2019-02-19更新时间:2019-02-19 12:10:30[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    ru1905C10000 1765 0.000 3 0.000 3 31744.00 31744.00 0.000 3 0.000 0 0
    ru1905C10250 1533 0.000 3 0.000 3 29424.00 29424.00 0.000 3 0.000 0 0
    ru1905C10500 1311 0.000 3 0.000 3 27204.00 27204.00 0.000 3 0.000 0 0
    ru1905C10750 1103 0.000 3 0.000 3 25124.00 25124.00 0.000 3 0.000 0 0
    ru1905C11000 912 0.000 3 0.000 3 23214.00 23214.00 0.000 3 0.000 0 0
    ru1905C11250 738 0.000 3 0.000 3 21474.00 21474.00 0.000 3 0.000 0 0
    ru1905C11500 587 0.000 3 0.000 3 19964.00 19964.00 0.000 3 0.000 0 0
    ru1905C11750 456 0.000 3 0.000 3 18629.00 18629.00 0.000 3 0.000 0 0
    ru1905C12000 348 0.000 3 0.000 3 16299.00 16299.00 0.000 3 0.000 0 0
    ru1905C12250 259 0.000 3 0.000 3 14159.00 14159.00 0.000 3 0.000 0 0
    ru1905C12500 189 0.000 3 0.000 3 12209.00 12209.00 0.000 3 0.000 0 0
    ru1905C12750 135 0.000 3 0.000 3 10419.00 10419.00 0.000 3 0.000 0 0
    ru1905C13000 94 0.000 3 0.000 3 8759.00 8759.00 0.000 3 0.000 0 0
    ru1905C9700 2052 0.000 3 0.000 3 34614.00 34614.00 0.000 3 0.000 0 0
    ru1905C9800 1955 0.000 3 0.000 3 33644.00 33644.00 0.000 3 0.000 0 0
    ru1905C9900 1859 0.000 3 0.000 3 32684.00 32684.00 0.000 3 0.000 0 0
    ru1905P10000 22 0.000 3 0.000 3 7267.00 7267.00 0.000 3 0.000 0 0
    ru1905P10250 40 0.000 3 0.000 3 7447.00 7447.00 0.000 3 0.000 0 0
    ru1905P10500 68 0.000 3 0.000 3 8549.00 8549.00 0.000 3 0.000 0 0
    ru1905P10750 110 0.000 3 0.000 3 10219.00 10219.00 0.000 3 0.000 0 0
    ru1905P11000 168 0.000 3 0.000 3 12049.00 12049.00 0.000 3 0.000 0 0
    ru1905P11250 244 0.000 3 0.000 3 14059.00 14059.00 0.000 3 0.000 0 0
    ru1905P11500 343 0.000 3 0.000 3 16299.00 16299.00 0.000 3 0.000 0 0
    ru1905P11750 461 0.000 3 0.000 3 18704.00 18704.00 0.000 3 0.000 0 0
    ru1905P12000 603 0.000 3 0.000 3 20124.00 20124.00 0.000 3 0.000 0 0
    ru1905P12250 763 0.000 3 0.000 3 21724.00 21724.00 0.000 3 0.000 0 0
    ru1905P12500 943 0.000 3 0.000 3 23524.00 23524.00 0.000 3 0.000 0 0
    ru1905P12750 1138 0.000 3 0.000 3 25474.00 25474.00 0.000 3 0.000 0 0
    ru1905P13000 1347 0.000 3 0.000 3 27564.00 27564.00 0.000 3 0.000 0 0
    ru1905P9700 10 0.000 3 0.000 3 7147.00 7147.00 0.000 3 0.000 0 0
    ru1905P9800 13 0.000 3 0.000 3 7177.00 7177.00 0.000 3 0.000 0 0
    ru1905P9900 17 0.000 3 0.000 3 7217.00 7217.00 0.000 3 0.000 0 0
    ru1906C10000 1861 0.000 3 0.000 3 29248.00 29248.00 0.000 3 0.000 0 0
    ru1906C10250 1639 0.000 3 0.000 3 27028.00 27028.00 0.000 3 0.000 0 0
    ru1906C10500 1426 0.000 3 0.000 3 24898.00 24898.00 0.000 3 0.000 0 0
    ru1906C10750 1228 0.000 3 0.000 3 22918.00 22918.00 0.000 3 0.000 0 0
    ru1906C11000 1043 0.000 3 0.000 3 21068.00 21068.00 0.000 3 0.000 0 0
    ru1906C11250 875 0.000 3 0.000 3 19388.00 19388.00 0.000 3 0.000 0 0
    ru1906C11500 725 0.000 3 0.000 3 17888.00 17888.00 0.000 3 0.000 0 0
    ru1906C11750 592 0.000 3 0.000 3 16558.00 16558.00 0.000 3 0.000 0 0
    ru1906C12000 477 0.000 3 0.000 3 14508.00 14508.00 0.000 3 0.000 0 0
    ru1906C12250 379 0.000 3 0.000 3 12278.00 12278.00 0.000 3 0.000 0 0
    ru1906C12500 298 0.000 3 0.000 3 10218.00 10218.00 0.000 3 0.000 0 0
    ru1906C12750 231 0.000 3 0.000 3 8298.00 8298.00 0.000 3 0.000 0 0
    ru1906C13000 176 0.000 3 0.000 3 7079.00 7079.00 0.000 3 0.000 0 0
    ru1906C13250 132 0.000 3 0.000 3 6639.00 6639.00 0.000 3 0.000 0 0
    ru1906C9800 2046 0.000 3 0.000 3 31098.00 31098.00 0.000 3 0.000 0 0
    ru1906C9900 1953 0.000 3 0.000 3 30168.00 30168.00 0.000 3 0.000 0 0
    ru1906P10000 46 0.000 3 0.000 3 5779.00 5779.00 0.000 3 0.000 0 0
    ru1906P10250 73 0.000 3 0.000 3 6049.00 6049.00 0.000 3 0.000 0 0
    ru1906P10500 110 0.000 3 0.000 3 6419.00 6419.00 0.000 3 0.000 0 0
    ru1906P10750 161 0.000 3 0.000 3 6929.00 6929.00 0.000 3 0.000 0 0
    ru1906P11000 226 0.000 3 0.000 3 8798.00 8798.00 0.000 3 0.000 0 0
    ru1906P11250 306 0.000 3 0.000 3 10848.00 10848.00 0.000 3 0.000 0 0
    ru1906P11500 406 0.000 3 0.000 3 13098.00 13098.00 0.000 3 0.000 0 0
    ru1906P11750 523 0.000 3 0.000 3 15518.00 15518.00 0.000 3 0.000 0 0
    ru1906P12000 656 0.000 3 0.000 3 17198.00 17198.00 0.000 3 0.000 0 0
    ru1906P12250 808 0.000 3 0.000 3 18718.00 18718.00 0.000 3 0.000 0 0
    ru1906P12500 976 0.000 3 0.000 3 20398.00 20398.00 0.000 3 0.000 0 0
    ru1906P12750 1158 0.000 3 0.000 3 22218.00 22218.00 0.000 3 0.000 0 0
    ru1906P13000 1353 0.000 3 0.000 3 24168.00 24168.00 0.000 3 0.000 0 0
    ru1906P13250 1558 0.000 3 0.000 3 26218.00 26218.00 0.000 3 0.000 0 0
    ru1906P9800 31 0.000 3 0.000 3 5629.00 5629.00 0.000 3 0.000 0 0
    ru1906P9900 38 0.000 3 0.000 3 5699.00 5699.00 0.000 3 0.000 0 0
    ru1907C10000 2007 0.000 3 0.000 3 30825.00 30825.00 0.000 3 0.000 0 0
    ru1907C10250 1787 0.000 3 0.000 3 28625.00 28625.00 0.000 3 0.000 0 0
    ru1907C10500 1579 0.000 3 0.000 3 26545.00 26545.00 0.000 3 0.000 0 0
    ru1907C10750 1382 0.000 3 0.000 3 24575.00 24575.00 0.000 3 0.000 0 0
    ru1907C11000 1199 0.000 3 0.000 3 22745.00 22745.00 0.000 3 0.000 0 0
    ru1907C11250 1029 0.000 3 0.000 3 21045.00 21045.00 0.000 3 0.000 0 0
    ru1907C11500 875 0.000 3 0.000 3 19505.00 19505.00 0.000 3 0.000 0 0
    ru1907C11750 737 0.000 3 0.000 3 18125.00 18125.00 0.000 3 0.000 0 0
    ru1907C12000 615 0.000 3 0.000 3 16655.00 16655.00 0.000 3 0.000 0 0
    ru1907C12250 508 0.000 3 0.000 3 14335.00 14335.00 0.000 3 0.000 0 0
    ru1907C12500 416 0.000 3 0.000 3 12165.00 12165.00 0.000 3 0.000 0 0
    ru1907C12750 337 0.000 3 0.000 3 10125.00 10125.00 0.000 3 0.000 0 0
    ru1907C13000 270 0.000 3 0.000 3 8205.00 8205.00 0.000 3 0.000 0 0
    ru1907C13250 214 0.000 3 0.000 3 7517.50 7517.50 0.000 3 0.000 0 0
    ru1907C13500 169 0.000 3 0.000 3 7067.50 7067.50 0.000 3 0.000 0 0
    ru1907P10000 63 0.000 3 0.000 3 6007.50 6007.50 0.000 3 0.000 0 0
    ru1907P10250 93 0.000 3 0.000 3 6307.50 6307.50 0.000 3 0.000 0 0
    ru1907P10500 134 0.000 3 0.000 3 6717.50 6717.50 0.000 3 0.000 0 0
    ru1907P10750 187 0.000 3 0.000 3 7247.50 7247.50 0.000 3 0.000 0 0
    ru1907P11000 252 0.000 3 0.000 3 8525.00 8525.00 0.000 3 0.000 0 0
    ru1907P11250 332 0.000 3 0.000 3 10575.00 10575.00 0.000 3 0.000 0 0
    ru1907P11500 427 0.000 3 0.000 3 12775.00 12775.00 0.000 3 0.000 0 0
    ru1907P11750 538 0.000 3 0.000 3 15135.00 15135.00 0.000 3 0.000 0 0
    ru1907P12000 665 0.000 3 0.000 3 17405.00 17405.00 0.000 3 0.000 0 0
    ru1907P12250 807 0.000 3 0.000 3 18825.00 18825.00 0.000 3 0.000 0 0
    ru1907P12500 964 0.000 3 0.000 3 20395.00 20395.00 0.000 3 0.000 0 0
    ru1907P12750 1134 0.000 3 0.000 3 22095.00 22095.00 0.000 3 0.000 0 0
    ru1907P13000 1316 0.000 3 0.000 3 23915.00 23915.00 0.000 3 0.000 0 0
    ru1907P13250 1510 0.000 3 0.000 3 25855.00 25855.00 0.000 3 0.000 0 0
    ru1907P13500 1713 0.000 3 0.000 3 27885.00 27885.00 0.000 3 0.000 0 0
    ru1908C10000 2139 0.000 3 0.000 3 32253.00 32253.00 0.000 3 0.000 0 0
    ru1908C10250 1923 0.000 3 0.000 3 30093.00 30093.00 0.000 3 0.000 0 0
    ru1908C10500 1717 0.000 3 0.000 3 28033.00 28033.00 0.000 3 0.000 0 0
    ru1908C10750 1522 0.000 3 0.000 3 26083.00 26083.00 0.000 3 0.000 0 0
    ru1908C11000 1339 0.000 3 0.000 3 24253.00 24253.00 0.000 3 0.000 0 0
    ru1908C11250 1169 0.000 3 0.000 3 22553.00 22553.00 0.000 3 0.000 0 0
    ru1908C11500 1012 0.000 3 0.000 3 20983.00 20983.00 0.000 3 0.000 0 0
    ru1908C11750 870 0.000 3 0.000 3 19563.00 19563.00 0.000 3 0.000 0 0
    ru1908C12000 742 0.000 3 0.000 3 18283.00 18283.00 0.000 3 0.000 0 0
    ru1908C12250 628 0.000 3 0.000 3 16243.00 16243.00 0.000 3 0.000 0 0
    ru1908C12500 528 0.000 3 0.000 3 13993.00 13993.00 0.000 3 0.000 0 0
    ru1908C12750 440 0.000 3 0.000 3 11863.00 11863.00 0.000 3 0.000 0 0
    ru1908C13000 364 0.000 3 0.000 3 9853.00 9853.00 0.000 3 0.000 0 0
    ru1908C13250 299 0.000 3 0.000 3 8421.50 8421.50 0.000 3 0.000 0 0
    ru1908C13500 244 0.000 3 0.000 3 7871.50 7871.50 0.000 3 0.000 0 0
    ru1908P10000 77 0.000 3 0.000 3 6201.50 6201.50 0.000 3 0.000 0 0
    ru1908P10250 111 0.000 3 0.000 3 6541.50 6541.50 0.000 3 0.000 0 0
    ru1908P10500 154 0.000 3 0.000 3 6971.50 6971.50 0.000 3 0.000 0 0
    ru1908P10750 208 0.000 3 0.000 3 7511.50 7511.50 0.000 3 0.000 0 0
    ru1908P11000 274 0.000 3 0.000 3 8253.00 8253.00 0.000 3 0.000 0 0
    ru1908P11250 353 0.000 3 0.000 3 10293.00 10293.00 0.000 3 0.000 0 0
    ru1908P11500 445 0.000 3 0.000 3 12463.00 12463.00 0.000 3 0.000 0 0
    ru1908P11750 552 0.000 3 0.000 3 14783.00 14783.00 0.000 3 0.000 0 0
    ru1908P12000 673 0.000 3 0.000 3 17243.00 17243.00 0.000 3 0.000 0 0
    ru1908P12250 807 0.000 3 0.000 3 18933.00 18933.00 0.000 3 0.000 0 0
    ru1908P12500 956 0.000 3 0.000 3 20423.00 20423.00 0.000 3 0.000 0 0
    ru1908P12750 1117 0.000 3 0.000 3 22033.00 22033.00 0.000 3 0.000 0 0
    ru1908P13000 1290 0.000 3 0.000 3 23763.00 23763.00 0.000 3 0.000 0 0
    ru1908P13250 1474 0.000 3 0.000 3 25603.00 25603.00 0.000 3 0.000 0 0
    ru1908P13500 1667 0.000 3 0.000 3 27533.00 27533.00 0.000 3 0.000 0 0
    ru1909C10000 2122 0.000 3 0.000 3 33230.00 33230.00 0.000 3 0.000 0 0
    ru1909C10250 1916 0.000 3 0.000 3 31170.00 31170.00 0.000 3 0.000 0 0
    ru1909C10500 1720 0.000 3 0.000 3 29210.00 29210.00 0.000 3 0.000 0 0
    ru1909C10750 1535 0.000 3 0.000 3 27360.00 27360.00 0.000 3 0.000 0 0
    ru1909C11000 1362 0.000 3 0.000 3 25630.00 25630.00 0.000 3 0.000 0 0
    ru1909C11250 1200 0.000 3 0.000 3 24010.00 24010.00 0.000 3 0.000 0 0
    ru1909C11500 1052 0.000 3 0.000 3 22530.00 22530.00 0.000 3 0.000 0 0
    ru1909C11750 916 0.000 3 0.000 3 21170.00 21170.00 0.000 3 0.000 0 0
    ru1909C12000 793 0.000 3 0.000 3 19940.00 19940.00 0.000 3 0.000 0 0
    ru1909C12250 683 0.000 3 0.000 3 17640.00 17640.00 0.000 3 0.000 0 0
    ru1909C12500 585 0.000 3 0.000 3 15410.00 15410.00 0.000 3 0.000 0 0
    ru1909C12750 498 0.000 3 0.000 3 13290.00 13290.00 0.000 3 0.000 0 0
    ru1909C13000 422 0.000 3 0.000 3 11280.00 11280.00 0.000 3 0.000 0 0
    ru1909C13250 354 0.000 3 0.000 3 9545.00 9545.00 0.000 3 0.000 0 0
    ru1909C13500 296 0.000 3 0.000 3 8965.00 8965.00 0.000 3 0.000 0 0
    ru1909P10000 122 0.000 3 0.000 3 7225.00 7225.00 0.000 3 0.000 0 0
    ru1909P10250 165 0.000 3 0.000 3 7655.00 7655.00 0.000 3 0.000 0 0
    ru1909P10500 218 0.000 3 0.000 3 8185.00 8185.00 0.000 3 0.000 0 0
    ru1909P10750 282 0.000 3 0.000 3 8825.00 8825.00 0.000 3 0.000 0 0
    ru1909P11000 357 0.000 3 0.000 3 10530.00 10530.00 0.000 3 0.000 0 0
    ru1909P11250 445 0.000 3 0.000 3 12660.00 12660.00 0.000 3 0.000 0 0
    ru1909P11500 545 0.000 3 0.000 3 14910.00 14910.00 0.000 3 0.000 0 0
    ru1909P11750 657 0.000 3 0.000 3 17280.00 17280.00 0.000 3 0.000 0 0
    ru1909P12000 783 0.000 3 0.000 3 19790.00 19790.00 0.000 3 0.000 0 0
    ru1909P12250 922 0.000 3 0.000 3 21230.00 21230.00 0.000 3 0.000 0 0
    ru1909P12500 1072 0.000 3 0.000 3 22730.00 22730.00 0.000 3 0.000 0 0
    ru1909P12750 1234 0.000 3 0.000 3 24350.00 24350.00 0.000 3 0.000 0 0
    ru1909P13000 1406 0.000 3 0.000 3 26070.00 26070.00 0.000 3 0.000 0 0
    ru1909P13250 1587 0.000 3 0.000 3 27880.00 27880.00 0.000 3 0.000 0 0
    ru1909P13500 1778 0.000 3 0.000 3 29790.00 29790.00 0.000 3 0.000 0 0
    ru1910C10000 2255 0.000 3 0.000 3 33467.00 33467.00 0.000 3 0.000 0 0
    ru1910C10250 2051 0.000 3 0.000 3 31427.00 31427.00 0.000 3 0.000 0 0
    ru1910C10500 1855 0.000 3 0.000 3 29467.00 29467.00 0.000 3 0.000 0 0
    ru1910C10750 1670 0.000 3 0.000 3 27617.00 27617.00 0.000 3 0.000 0 0
    ru1910C11000 1495 0.000 3 0.000 3 25867.00 25867.00 0.000 3 0.000 0 0
    ru1910C11250 1332 0.000 3 0.000 3 24237.00 24237.00 0.000 3 0.000 0 0
    ru1910C11500 1182 0.000 3 0.000 3 22737.00 22737.00 0.000 3 0.000 0 0
    ru1910C11750 1044 0.000 3 0.000 3 21357.00 21357.00 0.000 3 0.000 0 0
    ru1910C12000 917 0.000 3 0.000 3 20087.00 20087.00 0.000 3 0.000 0 0
    ru1910C12250 801 0.000 3 0.000 3 18327.00 18327.00 0.000 3 0.000 0 0
    ru1910C12500 696 0.000 3 0.000 3 16027.00 16027.00 0.000 3 0.000 0 0
    ru1910C12750 601 0.000 3 0.000 3 13827.00 13827.00 0.000 3 0.000 0 0
    ru1910C13000 519 0.000 3 0.000 3 11757.00 11757.00 0.000 3 0.000 0 0
    ru1910C13250 446 0.000 3 0.000 3 9918.50 9918.50 0.000 3 0.000 0 0
    ru1910C13500 380 0.000 3 0.000 3 9258.50 9258.50 0.000 3 0.000 0 0
    ru1910P10000 137 0.000 3 0.000 3 6828.50 6828.50 0.000 3 0.000 0 0
    ru1910P10250 182 0.000 3 0.000 3 7278.50 7278.50 0.000 3 0.000 0 0
    ru1910P10500 235 0.000 3 0.000 3 7808.50 7808.50 0.000 3 0.000 0 0
    ru1910P10750 299 0.000 3 0.000 3 8448.50 8448.50 0.000 3 0.000 0 0
    ru1910P11000 373 0.000 3 0.000 3 9188.50 9188.50 0.000 3 0.000 0 0
    ru1910P11250 458 0.000 3 0.000 3 11097.00 11097.00 0.000 3 0.000 0 0
    ru1910P11500 556 0.000 3 0.000 3 13327.00 13327.00 0.000 3 0.000 0 0
    ru1910P11750 666 0.000 3 0.000 3 15677.00 15677.00 0.000 3 0.000 0 0
    ru1910P12000 788 0.000 3 0.000 3 18147.00 18147.00 0.000 3 0.000 0 0
    ru1910P12250 920 0.000 3 0.000 3 20117.00 20117.00 0.000 3 0.000 0 0
    ru1910P12500 1064 0.000 3 0.000 3 21557.00 21557.00 0.000 3 0.000 0 0
    ru1910P12750 1217 0.000 3 0.000 3 23087.00 23087.00 0.000 3 0.000 0 0
    ru1910P13000 1384 0.000 3 0.000 3 24757.00 24757.00 0.000 3 0.000 0 0
    ru1910P13250 1559 0.000 3 0.000 3 26507.00 26507.00 0.000 3 0.000 0 0
    ru1910P13500 1742 0.000 3 0.000 3 28337.00 28337.00 0.000 3 0.000 0 0
    ru1911C10000 2319 0.000 3 0.000 3 34143.00 34143.00 0.000 3 0.000 0 0
    ru1911C10250 2117 0.000 3 0.000 3 32123.00 32123.00 0.000 3 0.000 0 0
    ru1911C10500 1926 0.000 3 0.000 3 30213.00 30213.00 0.000 3 0.000 0 0
    ru1911C10750 1744 0.000 3 0.000 3 28393.00 28393.00 0.000 3 0.000 0 0
    ru1911C11000 1572 0.000 3 0.000 3 26673.00 26673.00 0.000 3 0.000 0 0
    ru1911C11250 1410 0.000 3 0.000 3 25053.00 25053.00 0.000 3 0.000 0 0
    ru1911C11500 1261 0.000 3 0.000 3 23563.00 23563.00 0.000 3 0.000 0 0
    ru1911C11750 1123 0.000 3 0.000 3 22183.00 22183.00 0.000 3 0.000 0 0
    ru1911C12000 996 0.000 3 0.000 3 20913.00 20913.00 0.000 3 0.000 0 0
    ru1911C12250 879 0.000 3 0.000 3 19343.00 19343.00 0.000 3 0.000 0 0
    ru1911C12500 772 0.000 3 0.000 3 17023.00 17023.00 0.000 3 0.000 0 0
    ru1911C12750 677 0.000 3 0.000 3 14823.00 14823.00 0.000 3 0.000 0 0
    ru1911C13000 591 0.000 3 0.000 3 12713.00 12713.00 0.000 3 0.000 0 0
    ru1911C13250 513 0.000 3 0.000 3 10683.00 10683.00 0.000 3 0.000 0 0
    ru1911C13500 444 0.000 3 0.000 3 9916.50 9916.50 0.000 3 0.000 0 0
    ru1911P10000 162 0.000 3 0.000 3 7096.50 7096.50 0.000 3 0.000 0 0
    ru1911P10250 210 0.000 3 0.000 3 7576.50 7576.50 0.000 3 0.000 0 0
    ru1911P10500 267 0.000 3 0.000 3 8146.50 8146.50 0.000 3 0.000 0 0
    ru1911P10750 334 0.000 3 0.000 3 8816.50 8816.50 0.000 3 0.000 0 0
    ru1911P11000 410 0.000 3 0.000 3 9576.50 9576.50 0.000 3 0.000 0 0
    ru1911P11250 497 0.000 3 0.000 3 11323.00 11323.00 0.000 3 0.000 0 0
    ru1911P11500 596 0.000 3 0.000 3 13563.00 13563.00 0.000 3 0.000 0 0
    ru1911P11750 707 0.000 3 0.000 3 15923.00 15923.00 0.000 3 0.000 0 0
    ru1911P12000 828 0.000 3 0.000 3 18383.00 18383.00 0.000 3 0.000 0 0
    ru1911P12250 959 0.000 3 0.000 3 20543.00 20543.00 0.000 3 0.000 0 0
    ru1911P12500 1099 0.000 3 0.000 3 21943.00 21943.00 0.000 3 0.000 0 0
    ru1911P12750 1253 0.000 3 0.000 3 23483.00 23483.00 0.000 3 0.000 0 0
    ru1911P13000 1415 0.000 3 0.000 3 25103.00 25103.00 0.000 3 0.000 0 0
    ru1911P13250 1585 0.000 3 0.000 3 26803.00 26803.00 0.000 3 0.000 0 0
    ru1911P13500 1765 0.000 3 0.000 3 28603.00 28603.00 0.000 3 0.000 0 0
    ru2001C10750 2529 0.000 3 0.000 3 37039.50 37039.50 0.000 3 0.000 0 0
    ru2001C11000 2336 0.000 3 0.000 3 35109.50 35109.50 0.000 3 0.000 0 0
    ru2001C11250 2150 0.000 3 0.000 3 33249.50 33249.50 0.000 3 0.000 0 0
    ru2001C11500 1976 0.000 3 0.000 3 31509.50 31509.50 0.000 3 0.000 0 0
    ru2001C11750 1810 0.000 3 0.000 3 29849.50 29849.50 0.000 3 0.000 0 0
    ru2001C12000 1652 0.000 3 0.000 3 28269.50 28269.50 0.000 3 0.000 0 0
    ru2001C12250 1504 0.000 3 0.000 3 26789.50 26789.50 0.000 3 0.000 0 0
    ru2001C12500 1367 0.000 3 0.000 3 25419.50 25419.50 0.000 3 0.000 0 0
    ru2001C12750 1237 0.000 3 0.000 3 24119.50 24119.50 0.000 3 0.000 0 0
    ru2001C13000 1117 0.000 3 0.000 3 22919.50 22919.50 0.000 3 0.000 0 0
    ru2001C13250 1008 0.000 3 0.000 3 20854.50 20854.50 0.000 3 0.000 0 0
    ru2001C13500 904 0.000 3 0.000 3 18564.50 18564.50 0.000 3 0.000 0 0
    ru2001C13750 811 0.000 3 0.000 3 16384.50 16384.50 0.000 3 0.000 0 0
    ru2001C14000 725 0.000 3 0.000 3 14274.50 14274.50 0.000 3 0.000 0 0
    ru2001C14250 645 0.000 3 0.000 3 12324.75 12324.75 0.000 3 0.000 0 0
    ru2001C14500 576 0.000 3 0.000 3 11634.75 11634.75 0.000 3 0.000 0 0
    ru2001P10750 242 0.000 3 0.000 3 8294.75 8294.75 0.000 3 0.000 0 0
    ru2001P11000 298 0.000 3 0.000 3 8854.75 8854.75 0.000 3 0.000 0 0
    ru2001P11250 361 0.000 3 0.000 3 9484.75 9484.75 0.000 3 0.000 0 0
    ru2001P11500 434 0.000 3 0.000 3 10214.75 10214.75 0.000 3 0.000 0 0
    ru2001P11750 517 0.000 3 0.000 3 11044.75 11044.75 0.000 3 0.000 0 0
    ru2001P12000 607 0.000 3 0.000 3 12544.50 12544.50 0.000 3 0.000 0 0
    ru2001P12250 706 0.000 3 0.000 3 14784.50 14784.50 0.000 3 0.000 0 0
    ru2001P12500 817 0.000 3 0.000 3 17144.50 17144.50 0.000 3 0.000 0 0
    ru2001P12750 935 0.000 3 0.000 3 19574.50 19574.50 0.000 3 0.000 0 0
    ru2001P13000 1063 0.000 3 0.000 3 22104.50 22104.50 0.000 3 0.000 0 0
    ru2001P13250 1201 0.000 3 0.000 3 23759.50 23759.50 0.000 3 0.000 0 0
    ru2001P13500 1345 0.000 3 0.000 3 25199.50 25199.50 0.000 3 0.000 0 0
    ru2001P13750 1499 0.000 3 0.000 3 26739.50 26739.50 0.000 3 0.000 0 0
    ru2001P14000 1662 0.000 3 0.000 3 28369.50 28369.50 0.000 3 0.000 0 0
    ru2001P14250 1829 0.000 3 0.000 3 30039.50 30039.50 0.000 3 0.000 0 0
    ru2001P14500 2008 0.000 3 0.000 3 31829.50 31829.50 0.000 3 0.000 0 0
延时三十分钟
合约名称 最新价 涨跌 成交量 持仓量 申买价 申卖价 开盘价
国际市场信息

世博国际注册送38